Black Hills Corporation (BKH)

USD 63.09

(1.02%)

Historical Prices

Date Open High Low Close Volume
05 May, 1993 25.13 25.5 25.13 25.38 9900.00
04 May, 1993 25.13 25.13 25.0 25.13 7950.00
03 May, 1993 24.88 25.13 24.75 25.13 12.6 Thousand
30 Apr, 1993 25.38 25.38 24.63 25.0 20.25 Thousand
29 Apr, 1993 25.0 25.25 24.88 25.25 9150.00
28 Apr, 1993 25.38 25.38 24.63 24.88 20.4 Thousand
27 Apr, 1993 25.0 25.5 25.0 25.38 13.05 Thousand
26 Apr, 1993 25.38 25.38 25.0 25.13 11.85 Thousand
23 Apr, 1993 25.25 25.5 25.25 25.25 7800.00
22 Apr, 1993 25.38 25.63 25.38 25.38 15 Thousand