Black Hills Corporation (BKH)

USD 63.09

(1.02%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 1993 25.63 25.63 25.13 25.25 6450.00
05 Apr, 1993 25.75 25.75 25.5 25.63 11.7 Thousand
02 Apr, 1993 25.38 25.63 25.38 25.63 14.4 Thousand
01 Apr, 1993 25.75 25.75 25.38 25.63 13.35 Thousand
31 Mar, 1993 25.63 25.75 25.5 25.75 13.95 Thousand
30 Mar, 1993 25.75 25.75 25.38 25.5 25.35 Thousand
29 Mar, 1993 25.88 25.88 25.5 25.63 16.8 Thousand
26 Mar, 1993 26.0 26.13 25.75 25.88 5400.00
25 Mar, 1993 26.38 26.38 26.0 26.13 3450.00
24 Mar, 1993 26.5 26.5 26.13 26.38 19.2 Thousand