Black Hills Corporation (BKH)

USD 61.05

(1.83%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 1992 26.0 26.0 25.5 26.0 23.1 Thousand
05 Nov, 1992 26.25 26.5 26.25 26.5 9750.00
04 Nov, 1992 26.63 26.88 26.38 26.63 14.85 Thousand
03 Nov, 1992 26.88 27.0 26.75 26.88 10.35 Thousand
02 Nov, 1992 26.88 26.88 26.75 26.88 7500.00
30 Oct, 1992 26.75 27.0 26.75 26.88 6900.00
29 Oct, 1992 26.88 26.88 26.75 26.88 6600.00
28 Oct, 1992 26.88 26.88 26.5 26.88 10.5 Thousand
27 Oct, 1992 26.63 26.88 26.63 26.88 8700.00
26 Oct, 1992 26.38 26.75 26.25 26.75 3750.00