Black Hills Corporation (BKH)

USD 62.06

(1.57%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 1992 25.0 25.25 24.88 25.25 25.95 Thousand
20 Nov, 1992 24.38 24.75 24.38 24.75 30 Thousand
19 Nov, 1992 24.38 24.38 24.13 24.38 86.55 Thousand
18 Nov, 1992 24.63 24.88 23.75 24.25 48 Thousand
17 Nov, 1992 25.13 25.25 24.75 24.88 10.8 Thousand
16 Nov, 1992 25.75 25.75 25.13 25.25 10.8 Thousand
13 Nov, 1992 26.0 26.0 25.63 26.0 9750.00
12 Nov, 1992 26.0 26.0 25.63 25.88 13.65 Thousand
11 Nov, 1992 26.0 26.13 25.88 26.0 11.1 Thousand
10 Nov, 1992 25.75 25.88 25.5 25.88 18.9 Thousand