Black Hills Corporation (BKH)

USD 61.05

(1.83%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 1992 26.63 26.75 26.25 26.5 10.05 Thousand
22 Oct, 1992 26.38 26.63 26.25 26.63 9900.00
21 Oct, 1992 26.63 26.63 26.13 26.5 15.75 Thousand
20 Oct, 1992 27.0 27.13 26.5 26.75 11.85 Thousand
19 Oct, 1992 27.13 27.38 26.88 27.13 6300.00
16 Oct, 1992 27.63 27.88 26.75 27.25 24.3 Thousand
15 Oct, 1992 27.75 27.75 27.25 27.63 7800.00
14 Oct, 1992 27.25 27.75 27.13 27.75 9000.00
13 Oct, 1992 26.75 27.25 26.63 27.25 11.55 Thousand
12 Oct, 1992 27.13 27.25 26.75 26.88 7950.00