Black Hills Corporation (BKH)

USD 60.04

(-0.53%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1992 29.13 29.75 29.0 29.0 12.15 Thousand
29 Jun, 1992 29.88 29.88 29.13 29.38 6450.00
26 Jun, 1992 29.75 29.75 29.5 29.63 6000.00
25 Jun, 1992 29.63 29.63 29.38 29.63 6000.00
24 Jun, 1992 29.63 29.63 29.13 29.38 11.85 Thousand
23 Jun, 1992 30.25 30.25 29.88 29.88 4050.00
22 Jun, 1992 30.25 30.38 30.0 30.38 10.65 Thousand
19 Jun, 1992 30.13 30.75 29.88 30.75 15 Thousand
18 Jun, 1992 30.63 30.63 29.88 30.0 8100.00
17 Jun, 1992 30.63 30.63 30.13 30.5 8100.00