Black Hills Corporation (BKH)

USD 60.04

(-0.53%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1992 29.0 29.0 28.5 28.75 11.25 Thousand
28 Jul, 1992 28.75 29.0 28.75 29.0 8850.00
27 Jul, 1992 28.75 29.0 28.75 28.88 6300.00
24 Jul, 1992 28.88 28.88 28.63 28.75 4650.00
23 Jul, 1992 28.88 28.88 28.75 28.88 13.95 Thousand
22 Jul, 1992 28.38 28.63 28.38 28.63 16.5 Thousand
21 Jul, 1992 28.63 28.63 28.25 28.63 9600.00
20 Jul, 1992 28.63 28.75 28.5 28.75 3150.00
17 Jul, 1992 28.75 29.0 28.75 28.88 10.2 Thousand
16 Jul, 1992 28.5 28.88 28.5 28.75 10.2 Thousand