Black Hills Corporation (BKH)

USD 60.04

(-0.53%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1992 28.38 28.75 28.38 28.63 8250.00
14 Jul, 1992 28.88 28.88 28.0 28.63 21.15 Thousand
13 Jul, 1992 29.25 29.25 28.75 28.88 12.6 Thousand
10 Jul, 1992 29.38 29.38 28.63 28.88 25.95 Thousand
09 Jul, 1992 29.25 29.63 29.25 29.38 16.95 Thousand
08 Jul, 1992 28.88 29.25 28.75 29.25 6300.00
07 Jul, 1992 29.0 29.25 29.0 29.13 20.55 Thousand
06 Jul, 1992 28.5 28.88 28.0 28.88 11.4 Thousand
02 Jul, 1992 28.75 28.75 28.13 28.25 9900.00
01 Jul, 1992 29.0 29.63 28.38 28.38 26.25 Thousand