Black Hills Corporation (BKH)

USD 60.04

(-0.53%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1992 28.75 28.75 28.38 28.63 13.05 Thousand
19 Mar, 1992 28.5 28.75 28.25 28.75 29.1 Thousand
18 Mar, 1992 28.38 28.5 28.25 28.5 16.8 Thousand
17 Mar, 1992 28.5 28.5 28.25 28.5 8250.00
16 Mar, 1992 28.5 28.5 28.25 28.5 16.35 Thousand
13 Mar, 1992 28.25 28.5 28.25 28.5 6000.00
12 Mar, 1992 28.5 28.5 28.25 28.5 7650.00
11 Mar, 1992 28.38 28.5 28.25 28.5 16.95 Thousand
10 Mar, 1992 28.5 28.5 28.13 28.38 22.35 Thousand
09 Mar, 1992 28.25 28.5 28.13 28.5 16.95 Thousand