Black Hills Corporation (BKH)

USD 60.04

(-0.53%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1992 28.38 28.5 28.13 28.25 28.5 Thousand
05 Mar, 1992 28.25 28.63 28.0 28.38 13.65 Thousand
04 Mar, 1992 28.63 28.75 28.0 28.25 13.65 Thousand
03 Mar, 1992 28.25 28.63 28.25 28.63 14.7 Thousand
02 Mar, 1992 42.13 42.25 41.75 42.25 51.07 Thousand
28 Feb, 1992 42.38 42.38 41.88 42.13 7200.00
27 Feb, 1992 42.75 42.75 42.13 42.38 14.4 Thousand
26 Feb, 1992 42.62 42.75 42.38 42.75 9000.00
25 Feb, 1992 43.13 43.13 42.38 42.88 35.1 Thousand
24 Feb, 1992 43.13 43.13 42.88 43.13 6075.00