Black Hills Corporation (BKH)

USD 60.04

(-0.53%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 1992 43.25 43.5 43.0 43.13 11.92 Thousand
20 Feb, 1992 43.5 43.75 43.25 43.5 17.32 Thousand
19 Feb, 1992 43.75 44.25 43.63 43.75 13.05 Thousand
18 Feb, 1992 42.88 44.0 42.75 44.0 33.75 Thousand
14 Feb, 1992 42.38 43.13 42.25 43.13 19.57 Thousand
13 Feb, 1992 41.13 42.13 41.13 42.13 25.87 Thousand
12 Feb, 1992 40.75 41.38 40.75 41.38 23.17 Thousand
11 Feb, 1992 40.5 40.75 40.37 40.75 16.65 Thousand
10 Feb, 1992 40.75 40.75 40.0 40.5 22.05 Thousand
07 Feb, 1992 40.5 40.5 40.25 40.5 9675.00