Black Hills Corporation (BKH)

USD 61.78

(0.41%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1988 27.13 27.5 27.13 27.5 23.17 Thousand
07 Sep, 1988 27.25 27.5 27.25 27.38 11.92 Thousand
06 Sep, 1988 27.25 27.38 27.25 27.25 11.47 Thousand
02 Sep, 1988 27.38 27.5 27.0 27.13 41.62 Thousand
01 Sep, 1988 27.0 27.13 26.87 27.13 15.97 Thousand
31 Aug, 1988 26.87 27.13 26.87 27.0 9900.00
30 Aug, 1988 26.87 26.87 26.75 26.75 12.6 Thousand
29 Aug, 1988 26.63 26.87 26.5 26.63 7425.00
26 Aug, 1988 26.63 26.87 26.5 26.75 6975.00
25 Aug, 1988 26.75 27.0 26.75 26.75 9225.00