Black Hills Corporation (BKH)

USD 61.78

(0.41%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 1988 27.25 27.38 27.0 27.38 4500.00
05 Oct, 1988 26.63 27.13 26.63 27.13 8325.00
04 Oct, 1988 26.63 26.75 26.63 26.75 4275.00
03 Oct, 1988 26.75 27.0 26.75 26.75 8325.00
30 Sep, 1988 27.38 27.38 26.75 27.0 13.95 Thousand
29 Sep, 1988 27.38 27.5 27.38 27.5 3375.00
28 Sep, 1988 27.63 27.75 27.5 27.5 3375.00
27 Sep, 1988 27.63 27.75 27.63 27.75 2925.00
26 Sep, 1988 27.63 27.75 27.5 27.75 5175.00
23 Sep, 1988 27.63 27.88 27.63 27.88 2925.00