Black Hills Corporation (BKH)

USD 61.78

(0.41%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 1988 27.0 27.25 27.0 27.0 14.4 Thousand
09 Aug, 1988 26.75 27.0 26.75 27.0 23.4 Thousand
08 Aug, 1988 27.5 27.5 27.25 27.5 15.75 Thousand
05 Aug, 1988 27.5 27.88 27.38 27.88 6975.00
04 Aug, 1988 27.25 27.38 27.25 27.38 7200.00
03 Aug, 1988 26.87 27.25 26.87 27.25 8100.00
02 Aug, 1988 27.25 27.5 27.0 27.0 17.1 Thousand
01 Aug, 1988 27.38 27.63 27.25 27.38 18.22 Thousand
29 Jul, 1988 27.38 27.5 27.25 27.5 4275.00
28 Jul, 1988 27.63 27.63 27.25 27.63 72.45 Thousand