Black Hills Corporation (BKH)

USD 61.22

(1.17%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1988 27.75 28.0 27.63 27.63 14.4 Thousand
24 Jun, 1988 27.38 27.63 27.38 27.63 8325.00
23 Jun, 1988 27.75 27.75 27.38 27.75 19.57 Thousand
22 Jun, 1988 27.63 27.75 27.38 27.75 13.72 Thousand
21 Jun, 1988 27.63 27.63 27.5 27.63 10.8 Thousand
20 Jun, 1988 27.5 27.63 27.25 27.5 7200.00
17 Jun, 1988 27.5 27.75 27.5 27.75 12.6 Thousand
16 Jun, 1988 27.38 27.5 27.0 27.25 18.22 Thousand
15 Jun, 1988 26.75 27.13 26.75 27.0 24.3 Thousand
14 Jun, 1988 27.0 27.13 26.75 26.75 36.22 Thousand