Black Hills Corporation (BKH)

USD 61.22

(1.17%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1988 23.5 23.63 23.38 23.5 3600.00
05 Jan, 1988 23.25 23.63 23.25 23.63 14.17 Thousand
04 Jan, 1988 23.5 23.63 23.13 23.25 121.95 Thousand
31 Dec, 1987 23.13 23.38 23.13 23.25 9450.00
30 Dec, 1987 23.0 23.38 23.0 23.13 12.15 Thousand
29 Dec, 1987 23.0 23.13 22.75 23.0 16.42 Thousand
28 Dec, 1987 22.63 23.0 22.63 23.0 7650.00
24 Dec, 1987 23.0 23.0 22.63 22.63 8100.00
23 Dec, 1987 22.37 22.88 22.37 22.88 13.5 Thousand
22 Dec, 1987 22.5 22.63 21.88 22.25 7650.00