Black Hills Corporation (BKH)

USD 61.22

(1.17%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 1987 22.0 22.25 21.63 22.25 21.6 Thousand
18 Dec, 1987 22.5 22.5 22.13 22.13 5175.00
17 Dec, 1987 22.37 22.37 22.0 22.25 10.57 Thousand
16 Dec, 1987 22.37 22.37 21.88 22.25 16.65 Thousand
15 Dec, 1987 22.13 22.37 22.0 22.37 15.75 Thousand
14 Dec, 1987 22.75 22.75 22.0 22.37 11.92 Thousand
11 Dec, 1987 22.37 22.75 22.25 22.5 9900.00
10 Dec, 1987 22.37 22.75 22.37 22.37 8100.00
09 Dec, 1987 22.25 22.63 22.25 22.63 3600.00
08 Dec, 1987 22.25 22.63 21.63 22.37 36.9 Thousand