Black Hills Corporation (BKH)

USD 61.22

(1.17%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 1987 22.0 22.63 22.0 22.5 20.7 Thousand
04 Dec, 1987 21.88 22.0 21.63 21.75 10.57 Thousand
03 Dec, 1987 22.0 22.5 22.0 22.13 12.82 Thousand
02 Dec, 1987 21.88 22.37 21.75 22.37 19.8 Thousand
01 Dec, 1987 21.25 21.5 21.0 21.5 33.97 Thousand
30 Nov, 1987 21.75 21.75 20.88 21.13 29.25 Thousand
27 Nov, 1987 22.13 22.37 22.0 22.0 4275.00
25 Nov, 1987 22.75 22.75 22.13 22.13 20.47 Thousand
24 Nov, 1987 22.63 22.75 22.63 22.63 87.52 Thousand
23 Nov, 1987 23.0 23.0 22.75 22.88 6300.00