Black Hills Corporation (BKH)

USD 61.22

(1.17%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 1987 23.75 23.75 23.13 23.13 7425.00
19 Nov, 1987 24.25 24.38 23.63 24.0 11.92 Thousand
18 Nov, 1987 23.75 24.25 23.75 24.25 18.45 Thousand
17 Nov, 1987 24.13 24.13 23.75 24.0 23.4 Thousand
16 Nov, 1987 23.75 24.5 23.75 24.13 28.12 Thousand
13 Nov, 1987 23.5 23.5 23.25 23.5 21.82 Thousand
12 Nov, 1987 23.5 23.75 23.38 23.5 23.17 Thousand
11 Nov, 1987 23.13 23.75 23.13 23.75 6525.00
10 Nov, 1987 22.88 23.13 22.88 23.13 8775.00
09 Nov, 1987 23.25 23.25 22.88 23.25 27.22 Thousand