Black Hills Corporation (BKH)

USD 61.22

(1.17%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 1987 23.25 23.5 23.13 23.25 8100.00
08 Oct, 1987 23.25 23.63 23.25 23.25 10.8 Thousand
07 Oct, 1987 23.25 23.5 23.0 23.25 7875.00
06 Oct, 1987 23.63 23.63 23.25 23.25 4725.00
05 Oct, 1987 23.63 23.75 23.5 23.63 6750.00
02 Oct, 1987 23.75 23.88 23.38 23.63 15.52 Thousand
01 Oct, 1987 23.75 23.75 23.5 23.75 6300.00
30 Sep, 1987 23.88 23.88 23.75 23.88 8550.00
29 Sep, 1987 24.38 24.38 23.88 24.0 8100.00
28 Sep, 1987 24.0 24.38 24.0 24.38 6975.00