Black Hills Corporation (BKH)

USD 61.22

(1.17%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 1987 23.75 23.88 23.5 23.75 6075.00
10 Sep, 1987 23.5 23.75 23.13 23.75 20.7 Thousand
09 Sep, 1987 23.25 23.5 23.25 23.5 6975.00
08 Sep, 1987 23.88 23.88 23.25 23.25 11.7 Thousand
04 Sep, 1987 24.75 24.88 24.13 24.13 7875.00
03 Sep, 1987 24.88 24.88 24.5 24.75 12.37 Thousand
02 Sep, 1987 24.62 24.88 24.62 24.88 94.72 Thousand
01 Sep, 1987 25.0 25.0 24.62 24.62 14.4 Thousand
31 Aug, 1987 24.88 25.0 24.5 25.0 23.17 Thousand
28 Aug, 1987 24.62 24.88 24.25 24.88 21.6 Thousand