Black Hills Corporation (BKH)

USD 61.22

(1.17%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 1987 23.88 23.88 23.75 23.88 1575.00
24 Sep, 1987 23.75 24.0 23.5 24.0 17.1 Thousand
23 Sep, 1987 23.63 23.75 23.63 23.75 6075.00
22 Sep, 1987 23.75 23.88 23.5 23.5 4500.00
21 Sep, 1987 23.75 23.88 23.63 23.75 5625.00
18 Sep, 1987 23.5 23.75 23.25 23.75 11.7 Thousand
17 Sep, 1987 23.63 23.75 23.5 23.5 7200.00
16 Sep, 1987 23.88 24.0 23.63 23.63 63.9 Thousand
15 Sep, 1987 24.13 24.25 23.88 23.88 15.75 Thousand
14 Sep, 1987 23.75 24.25 23.75 24.13 11.25 Thousand