Black Hills Corporation (BKH)

USD 60.52

(0.62%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 1986 24.5 24.75 24.25 24.62 30.82 Thousand
07 Nov, 1986 24.5 24.5 24.13 24.5 4950.00
06 Nov, 1986 24.88 25.25 24.5 24.5 20.25 Thousand
05 Nov, 1986 24.88 25.13 24.75 24.88 9225.00
04 Nov, 1986 24.75 24.88 24.62 24.88 7650.00
03 Nov, 1986 24.75 24.88 24.5 24.75 14.62 Thousand
31 Oct, 1986 24.88 24.88 24.5 24.75 16.65 Thousand
30 Oct, 1986 24.88 25.25 24.88 25.0 33.97 Thousand
29 Oct, 1986 24.62 24.88 24.62 24.88 25.65 Thousand
28 Oct, 1986 24.0 24.62 24.0 24.62 35.1 Thousand