Black Hills Corporation (BKH)

USD 60.52

(0.62%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 1986 23.5 23.63 23.25 23.5 10.12 Thousand
10 Oct, 1986 23.63 23.63 23.38 23.5 6075.00
09 Oct, 1986 23.63 23.75 23.38 23.75 9225.00
08 Oct, 1986 23.63 23.88 23.63 23.63 10.35 Thousand
07 Oct, 1986 23.5 23.88 23.5 23.63 15.97 Thousand
06 Oct, 1986 23.63 23.75 23.25 23.5 16.2 Thousand
03 Oct, 1986 23.63 23.75 23.5 23.63 12.37 Thousand
02 Oct, 1986 23.63 23.75 23.5 23.63 11.25 Thousand
01 Oct, 1986 23.63 23.75 23.5 23.63 23.62 Thousand
30 Sep, 1986 23.38 23.88 23.38 23.63 20.02 Thousand