Black Hills Corporation (BKH)

USD 60.52

(0.62%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 1986 23.63 24.0 23.63 24.0 93.6 Thousand
24 Oct, 1986 23.63 23.88 23.5 23.63 7425.00
23 Oct, 1986 23.5 23.88 23.5 23.63 32.17 Thousand
22 Oct, 1986 23.13 23.5 23.13 23.5 18.22 Thousand
21 Oct, 1986 23.63 23.63 23.13 23.13 8100.00
20 Oct, 1986 23.88 24.0 23.38 23.63 10.35 Thousand
17 Oct, 1986 23.88 23.88 23.38 23.88 17.77 Thousand
16 Oct, 1986 24.0 24.0 23.63 23.88 9450.00
15 Oct, 1986 23.75 24.0 23.63 24.0 20.25 Thousand
14 Oct, 1986 23.5 23.75 23.25 23.75 20.02 Thousand