Black Hills Corporation (BKH)

USD 60.52

(0.62%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 1986 26.13 26.13 25.88 25.88 11.47 Thousand
28 Aug, 1986 26.25 26.25 26.0 26.25 10.12 Thousand
27 Aug, 1986 26.38 26.38 26.13 26.38 15.3 Thousand
26 Aug, 1986 25.88 26.38 25.88 26.38 37.57 Thousand
25 Aug, 1986 26.13 26.13 25.63 25.88 14.17 Thousand
22 Aug, 1986 26.5 26.75 26.25 26.38 26.1 Thousand
21 Aug, 1986 26.5 27.0 26.5 26.5 36.9 Thousand
20 Aug, 1986 26.25 26.75 26.13 26.5 36 Thousand
19 Aug, 1986 26.13 26.5 26.0 26.25 32.85 Thousand
18 Aug, 1986 26.13 26.13 25.38 26.13 33.75 Thousand