Black Hills Corporation (BKH)

USD 60.52

(0.62%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 1986 26.13 26.38 26.0 26.13 12.37 Thousand
14 Aug, 1986 25.88 26.25 25.88 26.13 7875.00
13 Aug, 1986 25.75 26.0 25.75 25.88 20.47 Thousand
12 Aug, 1986 25.75 26.0 25.75 25.75 14.62 Thousand
11 Aug, 1986 26.0 26.25 25.5 25.75 21.82 Thousand
08 Aug, 1986 26.13 26.13 25.63 26.0 29.02 Thousand
07 Aug, 1986 25.88 26.13 25.88 26.13 13.27 Thousand
06 Aug, 1986 26.0 26.0 25.75 25.88 7200.00
05 Aug, 1986 25.88 26.25 25.88 26.0 18.67 Thousand
04 Aug, 1986 26.25 26.38 25.88 25.88 7650.00