Black Hills Corporation (BKH)

USD 60.52

(0.62%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 1986 26.0 26.25 25.88 26.25 10.35 Thousand
31 Jul, 1986 26.87 26.87 25.75 26.0 36.22 Thousand
30 Jul, 1986 27.13 27.25 26.87 27.0 9225.00
29 Jul, 1986 27.38 27.38 27.0 27.13 12.6 Thousand
28 Jul, 1986 27.63 27.88 27.38 27.38 14.17 Thousand
25 Jul, 1986 27.5 27.88 27.38 27.63 11.7 Thousand
24 Jul, 1986 27.88 28.0 27.5 27.5 14.62 Thousand
23 Jul, 1986 27.75 27.88 27.25 27.88 29.7 Thousand
22 Jul, 1986 27.88 27.88 27.25 27.75 35.55 Thousand
21 Jul, 1986 27.25 28.0 27.25 27.88 33.07 Thousand