Black Hills Corporation (BKH)

USD 60.52

(0.62%)

Historical Prices

Date Open High Low Close Volume
07 May, 1986 23.38 23.38 22.75 22.75 16.87 Thousand
06 May, 1986 23.63 23.75 23.5 23.5 26.32 Thousand
05 May, 1986 23.63 23.88 23.38 23.63 9900.00
02 May, 1986 23.88 23.88 23.63 23.63 5625.00
01 May, 1986 24.0 24.0 23.75 24.0 7425.00
30 Apr, 1986 24.0 24.25 24.0 24.25 15.75 Thousand
29 Apr, 1986 23.88 24.0 23.5 23.88 15.3 Thousand
28 Apr, 1986 23.38 23.88 23.38 23.88 6300.00
25 Apr, 1986 23.13 23.63 23.13 23.25 9900.00
24 Apr, 1986 23.25 23.25 23.0 23.0 15.3 Thousand