Black Hills Corporation (BKH)

USD 60.52

(0.62%)

Historical Prices

Date Open High Low Close Volume
21 May, 1986 22.63 22.88 22.5 22.63 8100.00
20 May, 1986 22.88 22.88 22.63 22.63 11.25 Thousand
19 May, 1986 23.0 23.0 22.63 22.88 16.2 Thousand
16 May, 1986 23.0 23.25 22.88 23.0 9225.00
15 May, 1986 23.25 23.25 23.0 23.0 9675.00
14 May, 1986 23.0 23.25 22.88 23.25 26.55 Thousand
13 May, 1986 23.0 23.0 22.5 23.0 9225.00
12 May, 1986 23.0 23.0 22.63 23.0 13.05 Thousand
09 May, 1986 23.13 23.13 22.88 23.13 4050.00
08 May, 1986 22.75 23.38 22.75 23.25 13.72 Thousand