Black Hills Corporation (BKH)

USD 60.52

(0.62%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 1986 24.62 25.13 24.62 25.0 58.95 Thousand
04 Jun, 1986 23.75 24.5 23.75 24.5 39.82 Thousand
03 Jun, 1986 23.38 23.75 23.38 23.75 53.1 Thousand
02 Jun, 1986 23.13 23.38 22.88 23.38 32.4 Thousand
30 May, 1986 23.0 23.25 23.0 23.13 10.57 Thousand
29 May, 1986 22.88 23.13 22.88 23.0 28.8 Thousand
28 May, 1986 22.88 23.13 22.88 22.88 27 Thousand
27 May, 1986 23.0 23.0 22.63 22.88 11.7 Thousand
23 May, 1986 22.88 23.0 22.88 23.0 6300.00
22 May, 1986 22.63 23.25 22.37 22.88 39.37 Thousand