BankUnited Inc (BKU)

USD 39.13

(-1.04%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2014 29.6 29.94 29.52 29.6 398.2 Thousand
01 Dec, 2014 30.02 30.02 29.39 29.56 1.8 Million
28 Nov, 2014 30.72 30.72 30.12 30.2 294.9 Thousand
26 Nov, 2014 30.3 30.7 30.23 30.66 790.8 Thousand
25 Nov, 2014 29.71 30.43 29.64 30.39 1.44 Million
24 Nov, 2014 30.16 30.59 30.09 30.43 505.1 Thousand
21 Nov, 2014 30.56 30.6 29.98 30.03 755.5 Thousand
20 Nov, 2014 29.9 30.37 29.86 30.37 621.1 Thousand
19 Nov, 2014 30.16 30.16 29.79 29.99 568.9 Thousand
18 Nov, 2014 30.21 30.35 30.08 30.15 374.4 Thousand