BankUnited Inc (BKU)

USD 39.13

(-1.04%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2014 30.46 30.53 30.12 30.2 323.6 Thousand
14 Nov, 2014 30.84 30.88 30.29 30.45 343.2 Thousand
13 Nov, 2014 30.93 30.93 30.65 30.84 779.3 Thousand
12 Nov, 2014 30.52 30.98 30.48 30.95 284 Thousand
11 Nov, 2014 30.6 30.71 30.41 30.52 319.9 Thousand
10 Nov, 2014 30.25 30.71 30.13 30.6 576 Thousand
07 Nov, 2014 30.2 30.4 30.04 30.28 561.9 Thousand
06 Nov, 2014 29.91 30.39 29.77 30.16 446 Thousand
05 Nov, 2014 29.95 30.04 29.75 29.93 460 Thousand
04 Nov, 2014 29.75 29.8 29.5 29.76 477.2 Thousand