BankUnited Inc (BKU)

USD 39.21

(1.06%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2014 29.87 30.03 29.7 29.9 618.1 Thousand
30 Oct, 2014 29.8 29.84 29.05 29.64 601.3 Thousand
29 Oct, 2014 29.44 29.93 29.01 29.79 547.7 Thousand
28 Oct, 2014 29.05 29.51 28.86 29.49 1.18 Million
27 Oct, 2014 28.74 29.01 28.62 28.96 1.35 Million
24 Oct, 2014 28.97 29.2 28.61 28.79 1.3 Million
23 Oct, 2014 30.17 30.17 29.05 29.15 1.98 Million
22 Oct, 2014 30.24 30.44 29.8 30.04 1.36 Million
21 Oct, 2014 29.61 30.3 29.46 30.13 428.6 Thousand
20 Oct, 2014 29.35 29.57 29.1 29.37 850.8 Thousand