BankUnited Inc (BKU)

USD 39.13

(-1.04%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2014 29.35 29.57 29.1 29.37 850.8 Thousand
17 Oct, 2014 29.05 29.38 28.92 29.35 862.6 Thousand
16 Oct, 2014 27.5 28.7 27.46 28.66 1.78 Million
15 Oct, 2014 28.65 28.72 27.68 27.94 1.08 Million
14 Oct, 2014 29.41 29.75 28.96 29.0 1.11 Million
13 Oct, 2014 29.52 29.79 29.26 29.27 368.6 Thousand
10 Oct, 2014 29.6 29.76 29.36 29.36 401.5 Thousand
09 Oct, 2014 30.21 30.25 29.43 29.54 475 Thousand
08 Oct, 2014 29.77 30.24 29.63 30.22 385.5 Thousand
07 Oct, 2014 30.21 30.3 29.66 29.71 495.2 Thousand