Brady Corporation (BRC)
USD 76.31
(-0.17%)
USD 76.31
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 13.2 Thousand |
| 30 Dec, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 13.2 Thousand |
| 27 Dec, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2400.00 |
| 24 Dec, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 15.6 Thousand |
| 23 Dec, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 19.2 Thousand |
| 20 Dec, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 7200.00 |
| 19 Dec, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 7200.00 |
| 18 Dec, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 104.4 Thousand |
| 17 Dec, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 14.4 Thousand |
| 16 Dec, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 136.8 Thousand |
BRCC
BRDG
BRFS
BR
BRBR
BRBS