Brady Corporation (BRC)
USD 76.31
(-0.17%)
USD 76.31
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 19.2 Thousand |
| 12 Dec, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 19.2 Thousand |
| 11 Dec, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 45.6 Thousand |
| 10 Dec, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2400.00 |
| 09 Dec, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 24 Thousand |
| 06 Dec, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 72 Thousand |
| 05 Dec, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 84 Thousand |
| 04 Dec, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 49.2 Thousand |
| 03 Dec, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 48 Thousand |
| 02 Dec, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 9600.00 |
BRCC
BRDG
BRFS
BR
BRBR
BRBS