Brady Corporation (BRC)
USD 70.27
(-0.37%)
USD 70.27
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 34.8 Thousand |
| 15 Feb, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 21.6 Thousand |
| 14 Feb, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 19.2 Thousand |
| 13 Feb, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 8400.00 |
| 12 Feb, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 22.8 Thousand |
| 11 Feb, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 36 Thousand |
| 08 Feb, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 117.6 Thousand |
| 07 Feb, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 120 Thousand |
| 06 Feb, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 146.4 Thousand |
| 05 Feb, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 92.4 Thousand |
BRCC
BRDG
BRFS
BR
BRBR
BRBS