Brady Corporation (BRC)
USD 70.27
(-0.37%)
USD 70.27
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 34.8 Thousand |
| 01 Feb, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 8400.00 |
| 31 Jan, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 130.8 Thousand |
| 30 Jan, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 72 Thousand |
| 29 Jan, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 14.4 Thousand |
| 28 Jan, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 136.8 Thousand |
| 25 Jan, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 31.2 Thousand |
| 24 Jan, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 31.2 Thousand |
| 23 Jan, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 25.2 Thousand |
| 22 Jan, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 24 Thousand |
BRCC
BRDG
BRFS
BR
BRBR
BRBS