Brady Corporation (BRC)
USD 70.27
(-0.37%)
USD 70.27
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 92.4 Thousand |
| 18 Jan, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 28.8 Thousand |
| 17 Jan, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 22.8 Thousand |
| 16 Jan, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 116.4 Thousand |
| 15 Jan, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 8400.00 |
| 14 Jan, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 178.8 Thousand |
| 11 Jan, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 73.2 Thousand |
| 10 Jan, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 105.6 Thousand |
| 09 Jan, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 3600.00 |
| 08 Jan, 1985 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2400.00 |
BRCC
BRDG
BRFS
BR
BRBR
BRBS