Brady Corporation (BRC)

USD 73.8

(-1.57%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2002 36.65 37.0 36.3 36.65 75.6 Thousand
31 Dec, 2001 34.9 37.02 34.45 36.6 193.2 Thousand
28 Dec, 2001 35.25 35.5 34.65 34.95 54.2 Thousand
27 Dec, 2001 35.15 35.45 34.8 35.35 62.6 Thousand
26 Dec, 2001 32.85 35.2 32.85 35.15 201 Thousand
24 Dec, 2001 32.95 33.15 31.5 32.65 206.8 Thousand
21 Dec, 2001 35.6 35.6 32.75 32.75 410.2 Thousand
20 Dec, 2001 37.0 37.0 35.39 35.4 23.8 Thousand
19 Dec, 2001 36.7 37.0 36.35 37.0 48.8 Thousand
18 Dec, 2001 37.0 38.0 35.9 36.7 70.6 Thousand