Brady Corporation (BRC)

USD 73.8

(-1.57%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2001 28.67 28.67 27.91 28.2 39.4 Thousand
04 Oct, 2001 29.0 29.0 28.5 28.85 19.2 Thousand
03 Oct, 2001 29.25 29.45 28.68 28.94 26.6 Thousand
02 Oct, 2001 29.85 29.85 28.97 29.35 24.8 Thousand
01 Oct, 2001 29.7 29.85 28.85 29.85 26.6 Thousand
28 Sep, 2001 29.7 30.15 29.5 29.8 47.2 Thousand
27 Sep, 2001 29.15 29.8 28.2 29.7 27.8 Thousand
26 Sep, 2001 30.0 30.03 28.29 29.2 46.8 Thousand
25 Sep, 2001 28.79 29.05 28.25 28.7 29.4 Thousand
24 Sep, 2001 29.6 30.0 28.45 28.8 80 Thousand