Brady Corporation (BRC)

USD 73.8

(-1.57%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2001 33.4 33.4 32.41 33.15 67.4 Thousand
18 Oct, 2001 32.15 33.5 32.15 33.3 67.8 Thousand
17 Oct, 2001 32.9 33.15 32.1 32.26 52.4 Thousand
16 Oct, 2001 30.75 33.25 30.75 32.8 119.2 Thousand
15 Oct, 2001 29.1 31.74 28.99 30.8 91.4 Thousand
12 Oct, 2001 28.7 29.15 28.5 29.15 17.8 Thousand
11 Oct, 2001 28.9 29.0 28.45 28.55 27.8 Thousand
10 Oct, 2001 28.7 29.05 28.67 28.9 23 Thousand
09 Oct, 2001 29.55 29.55 28.8 28.8 32.4 Thousand
08 Oct, 2001 28.15 29.5 28.15 29.4 48.4 Thousand