Brady Corporation (BRC)

USD 73.8

(-1.57%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2001 32.6 33.3 32.6 33.04 24.6 Thousand
01 Nov, 2001 31.61 32.7 31.0 32.7 50 Thousand
31 Oct, 2001 31.85 32.15 31.6 31.61 31 Thousand
30 Oct, 2001 32.4 32.4 31.8 31.85 16.8 Thousand
29 Oct, 2001 33.0 33.05 32.5 32.52 30.2 Thousand
26 Oct, 2001 32.05 33.2 32.05 33.2 49.8 Thousand
25 Oct, 2001 32.56 32.85 32.4 32.75 20.6 Thousand
24 Oct, 2001 33.45 33.56 32.5 32.5 29 Thousand
23 Oct, 2001 33.24 34.25 33.24 33.6 76.8 Thousand
22 Oct, 2001 33.05 33.22 33.0 33.2 50.8 Thousand