Brady Corporation (BRC)

USD 75.84

(-2.87%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1999 32.88 34.44 32.88 33.81 66.6 Thousand
15 Nov, 1999 32.0 32.75 32.0 32.75 30.6 Thousand
12 Nov, 1999 31.75 32.13 31.63 32.0 33 Thousand
11 Nov, 1999 31.5 31.75 31.13 31.56 35 Thousand
10 Nov, 1999 30.75 31.13 30.56 30.88 31 Thousand
09 Nov, 1999 30.88 30.88 30.13 30.63 35.2 Thousand
08 Nov, 1999 30.81 30.88 30.69 30.75 118.6 Thousand
05 Nov, 1999 31.13 31.13 30.69 31.0 25.8 Thousand
04 Nov, 1999 31.0 31.31 30.94 30.94 23 Thousand
03 Nov, 1999 30.75 31.38 30.5 30.88 33 Thousand