Brady Corporation (BRC)

USD 78.12

(-0.31%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 1998 33.0 35.0 33.0 34.75 51 Thousand
31 Mar, 1998 34.0 34.0 33.0 33.5 18.2 Thousand
30 Mar, 1998 33.5 34.0 32.75 33.13 26.2 Thousand
27 Mar, 1998 32.63 34.0 32.63 33.0 25.8 Thousand
26 Mar, 1998 32.25 33.75 32.25 33.75 30 Thousand
25 Mar, 1998 33.25 33.75 32.5 32.75 29.4 Thousand
24 Mar, 1998 32.25 33.5 32.25 33.0 23.4 Thousand
23 Mar, 1998 33.0 33.0 33.0 33.0 3000.00
20 Mar, 1998 33.0 33.5 32.38 33.5 24.2 Thousand
19 Mar, 1998 32.0 33.75 32.0 33.0 16.2 Thousand