Brady Corporation (BRC)

USD 78.12

(-0.31%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 1998 34.0 34.63 33.25 33.94 32 Thousand
15 Apr, 1998 34.5 35.0 34.0 34.69 37.4 Thousand
14 Apr, 1998 33.13 34.5 33.13 33.88 16.8 Thousand
13 Apr, 1998 34.5 34.5 33.13 34.25 13.2 Thousand
09 Apr, 1998 33.75 34.5 32.75 34.5 63 Thousand
08 Apr, 1998 33.75 34.0 33.0 33.38 60.4 Thousand
07 Apr, 1998 35.25 35.25 33.81 34.0 52.4 Thousand
06 Apr, 1998 35.75 35.75 34.25 34.25 9600.00
03 Apr, 1998 35.13 35.75 34.5 34.75 45.8 Thousand
02 Apr, 1998 34.75 35.5 34.75 35.5 59.8 Thousand