Brady Corporation (BRC)
USD 78.53
(-2.2%)
USD 78.53
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 1995 | 76.0 | 76.0 | 75.25 | 76.0 | 20.4 Thousand |
| 15 Nov, 1995 | 76.0 | 76.0 | 75.0 | 76.0 | 49.8 Thousand |
| 14 Nov, 1995 | 75.0 | 76.0 | 75.0 | 75.0 | 652.2 Thousand |
| 13 Nov, 1995 | 75.0 | 76.0 | 75.0 | 75.0 | 13.8 Thousand |
| 10 Nov, 1995 | 76.0 | 76.0 | 75.0 | 75.0 | 70.8 Thousand |
| 09 Nov, 1995 | 76.0 | 76.0 | 75.75 | 75.75 | 54 Thousand |
| 08 Nov, 1995 | 76.0 | 76.0 | 75.5 | 76.0 | 38.4 Thousand |
| 07 Nov, 1995 | 76.0 | 76.0 | 76.0 | 76.0 | 9600.00 |
| 06 Nov, 1995 | 76.0 | 76.0 | 75.0 | 76.0 | 55.2 Thousand |
| 03 Nov, 1995 | 74.0 | 76.0 | 74.0 | 76.0 | 110.4 Thousand |
BRCC
BRDG
BRFS
BR
BRBR
BRBS