Brady Corporation (BRC)

USD 78.53

(-2.2%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 1995 72.5 75.0 72.5 75.0 104.4 Thousand
01 Nov, 1995 72.5 73.5 72.5 73.5 33.6 Thousand
31 Oct, 1995 73.5 73.5 72.5 72.5 10.8 Thousand
30 Oct, 1995 73.5 73.5 72.5 73.5 45.6 Thousand
27 Oct, 1995 72.5 73.5 72.5 73.25 10.8 Thousand
26 Oct, 1995 73.5 73.5 72.5 73.5 45 Thousand
25 Oct, 1995 73.5 73.5 72.5 72.5 13.2 Thousand
24 Oct, 1995 73.0 73.5 72.25 73.5 34.8 Thousand
23 Oct, 1995 73.0 73.0 73.0 73.0 4800.00
20 Oct, 1995 72.0 73.0 72.0 73.0 4200.00