Brady Corporation (BRC)
USD 78.53
(-2.2%)
USD 78.53
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 1995 | 73.0 | 73.0 | 72.0 | 73.0 | 19.8 Thousand |
| 18 Oct, 1995 | 73.0 | 73.0 | 72.0 | 73.0 | 36.6 Thousand |
| 17 Oct, 1995 | 73.0 | 73.0 | 72.0 | 72.12 | 64.8 Thousand |
| 16 Oct, 1995 | 73.0 | 73.0 | 72.5 | 72.63 | 224.4 Thousand |
| 13 Oct, 1995 | 73.0 | 73.0 | 72.5 | 72.75 | 15.6 Thousand |
| 12 Oct, 1995 | 72.5 | 73.0 | 72.25 | 73.0 | 4800.00 |
| 11 Oct, 1995 | 72.0 | 73.0 | 72.0 | 73.0 | 2400.00 |
| 10 Oct, 1995 | 72.0 | 72.5 | 72.0 | 72.5 | 19.8 Thousand |
| 09 Oct, 1995 | 73.0 | 73.0 | 73.0 | 73.0 | 10.2 Thousand |
| 06 Oct, 1995 | 73.0 | 73.0 | 72.0 | 73.0 | 142.8 Thousand |
BRCC
BRDG
BRFS
BR
BRBR
BRBS